The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ CHL.N.C. | +10.00% | 0 | ||||||||||||
| SLÉVÁRNA LIBEREC | +10.00% | 0 | ||||||||||||
| IS MORAVA | 198.00 | +10.00% | 4 950 | 25 | ||||||||||
| OSEVA AGRI CHRUDIM | +10.00% | 0 | ||||||||||||
| ZEM. VÝKUP | +10.00% | 0 | ||||||||||||
| PLOMA | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| TECHNOLEN | 88.00 | +10.00% | 2 640 | 30 | ||||||||||
| ZZN POLABÍ | +10.00% | 0 | ||||||||||||
| PRAMEN IK PRAHA | 961.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 502.00 | +3.64% | 157 626 | 63 | 2 437.00 | +9.95% | 7 311 | 3 | ||||||
| MORAVIA BANKA | +9.90% | 0 | ||||||||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| IMPERIAL K.VARY | +9.90% | 0 | ||||||||||||
| SPEKT.HORNICKÝ PF | 89.00 | +9.87% | 1 780 | 20 | ||||||||||
| AQUASERV | 179.00 | +9.81% | 1 790 | 10 | ||||||||||
| LESNÍ SP.OPOČNO | 71.55 | +4.98% | 0 | 0 | +9.81% | 0 | ||||||||
| PRAGA LOUNY | 1 912.00 | 0.00% | 0 | 0 | 1 557.00 | +9.80% | 561 353 | 361 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
| DOMOV PRAHA | +9.70% | 0 | ||||||||||||
| BIOSTER. | 133.36 | +4.99% | 0 | 0 | 181.00 | +9.69% | 2 534 | 14 | ||||||
| ||||||||||||||
