The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 430.00 | 0.00% | 1 366 418 | 3 219 | 422.10 | -0.01% | 652 720 | 1 544 | ||||||
| SPIF VÝNOSOVÝ | 210.00 | +0.47% | 653 940 | 3 114 | 203.10 | +0.92% | 300 002 | 1 450 | ||||||
| ŠKODA | 928.00 | -0.85% | 425 952 | 459 | 915.00 | -1.08% | 444 604 | 484 | ||||||
| THESAURUS | 610.00 | -0.81% | 851 560 | 1 396 | 603.30 | +0.15% | 130 428 | 215 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +0.62% | 588 160 | 3 676 | 158.00 | -1.51% | 61 769 | 395 | ||||||
| UNIPETROL | 124.80 | +0.16% | 2 629 962 | 21 173 | 124.00 | -0.08% | 779 960 | 6 279 | ||||||
| VÍTKOVICE | 170.00 | +1.79% | 680 000 | 4 000 | 165.10 | -0.59% | 75 872 | 459 | ||||||
| YSE AKCIONÁŘŮ OPF | 606.00 | -1.78% | 336 330 | 555 | 608.00 | -1.16% | 197 673 | 329 | ||||||
| ZLATÝ IF KVANTO | 322.00 | -0.30% | 1 316 658 | 4 089 | 323.00 | -0.27% | 1 024 514 | 3 208 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +0.24% | 590 187 | 1 443 | 400.10 | 0.00% | 129 630 | 320 | ||||||
| ||||||||||||||
