The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 63.66 | +4.99% | 0 | 0 | 63.00 | -18.70% | 3 024 | 48 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.00 | -0.70% | 8 652 | 309 | 28.30 | +0.35% | 566 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 133.00 | -2.24% | 72 522 | 34 | 2 108.00 | -2.09% | 61 016 | 29 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +0.24% | 590 187 | 1 443 | 400.10 | 0.00% | 129 630 | 320 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 32.11 | -4.97% | 321 | 10 | -8.10% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 6 240 | 24 | 253.50 | -1.74% | 4 310 | 17 | ||||||
| ŽELEZÁRNY HRÁDEK | 168.00 | +4.34% | 16 632 | 99 | 160.10 | -0.29% | 11 286 | 71 | ||||||
| ŽEL.STAVITEL.PRAHA | 279.00 | +2.95% | 11 718 | 42 | 251.00 | -2.04% | 12 330 | 49 | ||||||
| ŽDB | 120.50 | 0.00% | 0 | 0 | 114.60 | +0.70% | 1 719 | 15 | ||||||
| ŽĎAS | 553.00 | -3.32% | 65 254 | 118 | 560.00 | -0.49% | 80 790 | 144 | ||||||
| ZZV PRACHATICE | 11.00 | 0.00% | 11 | 1 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | -2.77% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +5.26% | 0 | ||||||||||||
| ||||||||||||||
