Hi price, The Prague Stock Exchange dne 24.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.52 | 0.00% | 20 160 | 8 000 | 2.70 | +0.75% | 18 480 | 6 900 | ||||||
| UNIRELEX | 4.02 | +4.96% | 4 784 | 1 190 | 4.00 | -10.71% | 36 070 | 8 003 | ||||||
| C.A.S. 2 HOLDING | 4.63 | +4.98% | 24 923 | 5 383 | 5.00 | -3.72% | 90 913 | 18 494 | ||||||
| ŘEMPO | 8.76 | +4.91% | 0 | 0 | 7.50 | 0.00% | 105 | 14 | ||||||
| ŠKODA DIESEL | 9.36 | -4.97% | 0 | 0 | ||||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 11.86 | +4.95% | 60 486 | 5 100 | 12.00 | 0.00% | 6 396 | 533 | ||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CHIRANA MODŘANY | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
| TUZEX PRAHA | 15.12 | +5.00% | 0 | 0 | 14.00 | -1.78% | 110 | 8 | ||||||
| APOLLÓN HOLDING | 15.68 | -4.96% | 9 722 | 620 | 16.10 | +2.60% | 19 023 | 1 177 | ||||||
| ELITE | 16.25 | -4.97% | 0 | 0 | +3.46% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 16.81 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 21.00 | -2.32% | 315 | 15 | ||||||
| JIHLAVAN | 17.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 17.77 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| TIBA | 18.82 | +4.96% | 0 | 0 | 15.00 | 0.00% | 270 | 18 | ||||||
| DMP | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
