Hi price, RM System dne 24.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.SPRÁVCOV.VAR/01 | 10 040.00 | +0.40% | 20 080 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 9 033.00 | +0.36% | 2 691 834 | 298 | 9 000.00 | +1.01% | 117 052 | 13 | ||||||
| IKS KB GARANT PFU | 0 | 0 | 8 001.20 | -5.03% | 16 002 | 2 | ||||||||
| ČOKOLÁDOVNY | 4 985.00 | +0.58% | 249 250 | 50 | 4 911.30 | +0.15% | 137 516 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 4 718.00 | -4.99% | 0 | 0 | 4 340.00 | -6.01% | 77 728 | 18 | ||||||
| O2 C.R. | 4 149.00 | +0.46% | 5 267 232 | 1 279 | 4 100.00 | -0.41% | 942 596 | 232 | ||||||
| PIVOVAR RADEGAST | 3 974.00 | +4.99% | 1 454 484 | 366 | 3 941.10 | +7.39% | 239 275 | 60 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 420.00 | +0.58% | 102 600 | 30 | 3 370.10 | +5.57% | 151 824 | 45 | ||||||
| VERTEX | 3 256.00 | +0.18% | 39 072 | 12 | 3 200.00 | -2.08% | 19 200 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 992.00 | +4.98% | 0 | 0 | 2 940.00 | -4.05% | 37 667 | 13 | ||||||
| JČ ENERGETIKA | 2 628.00 | -2.88% | 68 328 | 26 | 2 600.00 | -2.43% | 83 141 | 32 | ||||||
| BOHEMIA SEKT | 2 788.00 | 0.00% | 0 | 0 | 2 598.00 | -5.64% | 5 446 | 2 | ||||||
| SM ENERGETIKA | 2 559.00 | +0.78% | 153 540 | 60 | 2 461.00 | -1.25% | 59 554 | 24 | ||||||
| SM PLYNÁRENSKÁ | 2 502.00 | +3.64% | 157 626 | 63 | 2 437.00 | +9.95% | 7 311 | 3 | ||||||
| BVV BRNO | 2 480.00 | +0.36% | 14 880 | 6 | 2 430.00 | -1.55% | 27 313 | 11 | ||||||
| LÉČIVA PRAHA | 2 462.00 | +0.08% | 854 314 | 347 | 2 410.00 | +1.30% | 167 205 | 69 | ||||||
| DEZA | 2 410.00 | +0.16% | 149 420 | 62 | 2 400.00 | +0.32% | 79 301 | 33 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -4.00% | 43 200 | 18 | 2 400.00 | +8.47% | 19 100 | 8 | ||||||
| METROSTAV | 2 407.00 | +0.08% | 748 577 | 311 | 2 387.00 | +1.04% | 21 483 | 9 | ||||||
| FAB | 2 291.00 | 0.00% | 0 | 0 | 2 376.00 | +0.53% | 4 752 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 18 400 | 8 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| EXPANDIA VÝNOS. PF | 2 282.50 | -0.56% | 266 963 | 118 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 326.00 | +0.21% | 65 128 | 28 | 2 270.20 | -1.55% | 8 991 | 4 | ||||||
| KERAMIKA HOB | 2 250.00 | +0.76% | 38 250 | 17 | 2 225.10 | +0.08% | 42 275 | 19 | ||||||
| ZČ ENERGETIKA | 2 288.00 | 0.00% | 34 320 | 15 | 2 220.20 | -0.09% | 13 329 | 6 | ||||||
| EXPANDIA RŮST. PF | 2 175.40 | +0.46% | 124 085 | 58 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 133.00 | -2.24% | 72 522 | 34 | 2 108.00 | -2.09% | 61 016 | 29 | ||||||
| RMS MEZZANINE | 2 110.00 | +0.47% | 14 770 | 7 | 2 100.00 | +5.81% | 41 100 | 20 | ||||||
| JM ENERGETIKA | 2 100.00 | -1.40% | 29 400 | 14 | 2 000.00 | +1.28% | 66 442 | 32 | ||||||
| IVAX - CR | 2 003.00 | -0.44% | 572 858 | 286 | 1 975.10 | +0.62% | 135 431 | 68 | ||||||
| ČESKÁ ZBROJOVKA | 1 871.00 | +0.05% | 1 057 115 | 565 | 1 821.10 | -1.33% | 47 310 | 26 | ||||||
| SČ ENERGETIKA | 1 825.00 | +0.27% | 25 550 | 14 | 1 800.10 | -0.48% | 52 770 | 29 | ||||||
| KOMERČNÍ BANKA | 1 788.00 | -1.75% | 4 217 900 | 2 360 | 1 770.10 | -1.49% | 408 434 | 227 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | -0.55% | 35 600 | 20 | 1 736.10 | -0.43% | 22 569 | 13 | ||||||
| K-T-V INVEST | 1 180.00 | +4.98% | 0 | 0 | 1 700.00 | +8.76% | 1 219 165 | 709 | ||||||
| SKLÁRNY KAVALIER | 1 766.00 | +0.56% | 97 130 | 55 | 1 676.20 | -1.16% | 25 143 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 795.00 | +4.88% | 0 | 0 | 1 661.00 | +10.00% | 3 322 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 780.00 | 0.00% | 10 680 | 6 | 1 625.10 | +6.40% | 4 972 | 3 | ||||||
| STČ ENERGETICKÁ | 1 659.00 | +3.36% | 82 950 | 50 | 1 611.00 | -0.14% | 32 198 | 20 | ||||||
| PRAGA LOUNY | 1 912.00 | 0.00% | 0 | 0 | 1 557.00 | +9.80% | 561 353 | 361 | ||||||
| ČECHOFRACHT | 1 938.00 | -5.00% | 0 | 0 | 1 510.00 | -9.95% | 15 101 | 10 | ||||||
| VČ ENERGETIKA | 1 524.00 | -0.84% | 28 956 | 19 | 1 505.90 | -0.40% | 12 047 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 100 567 | 67 | 1 502.00 | +0.06% | 9 012 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 482.00 | +0.13% | 7 410 | 5 | 1 480.00 | -1.59% | 57 525 | 39 | ||||||
| JUTA | 1 499.00 | +4.60% | 29 980 | 20 | 1 440.10 | -2.53% | 6 921 | 5 | ||||||
| ZPS ZLÍN | 1 498.00 | +0.46% | 50 932 | 34 | 1 405.40 | -5.01% | 32 324 | 23 | ||||||
| BANKOVNÍ HOLDING | 1 355.00 | +0.29% | 693 760 | 512 | 1 335.00 | +0.34% | 273 965 | 205 | ||||||
| SEVEROČ. VOD.A KAN | 1 431.00 | +4.98% | 286 200 | 200 | 1 314.00 | +6.47% | 15 268 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 117.00 | -4.85% | 104 998 | 94 | 1 233.30 | -0.94% | 86 090 | 70 | ||||||
| TANEX PLASTY | 1 215.00 | -9.93% | 1 215 | 1 | ||||||||||
| UNITED ENERGY | 1 242.00 | +0.56% | 57 132 | 46 | 1 200.00 | -5.45% | 21 496 | 18 | ||||||
| JIZERSKÉ SKLO | 825.00 | +4.96% | 0 | 0 | 1 200.00 | +2.12% | 13 200 | 11 | ||||||
| PIVOVARSKÝ HOLDING | 1 191.00 | 0.00% | 127 437 | 107 | 1 185.10 | +0.52% | 46 621 | 39 | ||||||
| RAKO | 1 200.00 | +0.08% | 54 000 | 45 | 1 175.10 | -0.44% | 19 658 | 17 | ||||||
| SETUZA | 1 100.00 | +4.96% | 0 | 0 | 1 140.00 | +9.60% | 59 317 | 52 | ||||||
| STOCK PLZEŇ | 1 121.00 | +0.08% | 2 242 | 2 | 1 101.00 | +0.47% | 5 504 | 5 | ||||||
| ČKD PRAHA HOLDING | 1 030.00 | +0.38% | 381 100 | 370 | 1 025.00 | -0.16% | 226 276 | 224 | ||||||
| MANHATTAN IF | 1 026.00 | +4.90% | 20 520 | 20 | 1 000.00 | -0.17% | 39 007 | 40 | ||||||
| ČEZ | 995.00 | 0.00% | 2 547 200 | 2 560 | 987.60 | -0.08% | 355 105 | 359 | ||||||
| PRŮM.STAVBY OVA | 987.50 | +5.22% | 19 750 | 20 | ||||||||||
| ||||||||||||||
