The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 142.50 | -5.00% | 22 515 | 158 | 0.00% | 0 | ||||||||
| COLORLAK | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| ČECHOFRACHT | 1 938.00 | -5.00% | 0 | 0 | 1 510.00 | -9.95% | 15 101 | 10 | ||||||
| ENERGOAQUA | 35.15 | -5.00% | 3 093 | 88 | -18.63% | 0 | ||||||||
| GRANDHOTEL PUPP | 171.00 | -5.00% | 0 | 0 | 166.40 | +5.32% | 1 830 | 11 | ||||||
| BOHEMIA VENTURE | 192.85 | -5.00% | 0 | 0 | 175.00 | -9.57% | 69 535 | 397 | ||||||
| INFUSIA | 191.90 | -5.00% | 1 727 | 9 | 200.00 | +5.26% | 600 | 3 | ||||||
| ŠKODA LIAZ | 67.45 | -5.00% | 0 | 0 | 65.10 | -8.43% | 2 571 | 39 | ||||||
| PRECIOSA-LUSTRY | 38.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 68.59 | -5.00% | 2 949 | 43 | 66.20 | -6.80% | 2 729 | 40 | ||||||
| OLMA MLÉK.PRŮMYSL | 380.00 | -5.00% | 0 | 0 | 377.00 | -0.26% | 1 508 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 192.85 | -5.00% | 270 954 | 1 405 | 185.00 | -8.48% | 109 440 | 582 | ||||||
| TONAK | 127.30 | -5.00% | 60 849 | 478 | 120.00 | -4.40% | 86 392 | 687 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.75 | -5.00% | 0 | 0 | 39.60 | -2.02% | 1 663 | 42 | ||||||
| ČZ STRAKONICE | 83.03 | -5.00% | 12 455 | 150 | 81.00 | -5.80% | 12 704 | 153 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 95.95 | -5.00% | 0 | 0 | 101.70 | +2.13% | 16 079 | 165 | ||||||
| VET.ASAN.ÚS.TIŠICE | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELGEN | 79.42 | -5.00% | 0 | 0 | 100.00 | +2.04% | 900 | 9 | ||||||
| PRIESSNITZOVY LÁZ. | 199.50 | -5.00% | 0 | 0 | 210.00 | -1.37% | 4 370 | 21 | ||||||
| ASPEKTA H.13,4/00 | 35.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
