The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 380.00 | -5.00% | 0 | 0 | 377.00 | -0.26% | 1 508 | 4 | ||||||
| COLORLAK | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 67.45 | -5.00% | 0 | 0 | 65.10 | -8.43% | 2 571 | 39 | ||||||
| ASPEKTA H.13,4/00 | 35.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 42.75 | -5.00% | 0 | 0 | 39.60 | -2.02% | 1 663 | 42 | ||||||
| GRANDHOTEL PUPP | 171.00 | -5.00% | 0 | 0 | 166.40 | +5.32% | 1 830 | 11 | ||||||
| ČZ STRAKONICE | 83.03 | -5.00% | 12 455 | 150 | 81.00 | -5.80% | 12 704 | 153 | ||||||
| PRECIOSA-LUSTRY | 38.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 35.15 | -5.00% | 3 093 | 88 | -18.63% | 0 | ||||||||
| BOHEMIA VENTURE | 192.85 | -5.00% | 0 | 0 | 175.00 | -9.57% | 69 535 | 397 | ||||||
| SELGEN | 79.42 | -5.00% | 0 | 0 | 100.00 | +2.04% | 900 | 9 | ||||||
| ČECHOFRACHT | 1 938.00 | -5.00% | 0 | 0 | 1 510.00 | -9.95% | 15 101 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 192.85 | -5.00% | 270 954 | 1 405 | 185.00 | -8.48% | 109 440 | 582 | ||||||
| MEOPTA PŘEROV | 68.59 | -5.00% | 2 949 | 43 | 66.20 | -6.80% | 2 729 | 40 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 95.95 | -5.00% | 0 | 0 | 101.70 | +2.13% | 16 079 | 165 | ||||||
| INFUSIA | 191.90 | -5.00% | 1 727 | 9 | 200.00 | +5.26% | 600 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 142.50 | -5.00% | 22 515 | 158 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 199.50 | -5.00% | 0 | 0 | 210.00 | -1.37% | 4 370 | 21 | ||||||
| TONAK | 127.30 | -5.00% | 60 849 | 478 | 120.00 | -4.40% | 86 392 | 687 | ||||||
| XAVEROV | 70.13 | -4.99% | 0 | 0 | 65.00 | -5.77% | 2 099 | 33 | ||||||
| ČSAD AUTOBUSY PLZ. | 28.52 | -4.99% | 485 | 17 | 24.10 | -3.98% | 819 | 34 | ||||||
| KOLI HOLD. N.MĚSTO | 42.25 | -4.99% | 1 437 | 34 | 38.00 | -6.17% | 1 596 | 42 | ||||||
| IPS KARLOVY VARY | 169.72 | -4.99% | 0 | 0 | 162.00 | 0.00% | 2 916 | 18 | ||||||
| TESLA JIHLAVA | 39.17 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| VET ASSETS | 73.06 | -4.99% | 1 827 | 25 | 72.40 | +1.91% | 12 867 | 179 | ||||||
| RUBENA | 66.41 | -4.99% | 0 | 0 | 56.00 | -4.91% | 650 | 11 | ||||||
| ZZN PELHŘIMOV | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.71 | -4.99% | 0 | 0 | -23.40% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 59.39 | -4.99% | 8 909 | 150 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 95.10 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| JABLONEX | 103.98 | -4.99% | 0 | 0 | 79.50 | -0.06% | 318 | 4 | ||||||
| PALABA SLANÝ | 68.15 | -4.99% | 341 | 5 | +0.45% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 46.03 | -4.99% | 0 | 0 | 48.00 | -1.84% | 1 008 | 21 | ||||||
| SOLO | 63.69 | -4.99% | 2 293 | 36 | -2.35% | 0 | ||||||||
| CUKROVAR KOJETÍN | 87.55 | -4.99% | 0 | 0 | -4.03% | 0 | ||||||||
| SKLO BOHEMIA | 704.00 | -4.99% | 4 224 | 6 | 692.50 | -3.23% | 1 385 | 2 | ||||||
| MAGNET | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
| TOS ČELÁKOVICE | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
| SVA | 86.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 161.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 44.32 | -4.99% | 886 | 20 | 45.00 | -5.44% | 3 444 | 78 | ||||||
| ČESKÉ RADIOKOMUN. | 4 718.00 | -4.99% | 0 | 0 | 4 340.00 | -6.01% | 77 728 | 18 | ||||||
| KOVONA KARVINÁ | 45.80 | -4.99% | 0 | 0 | 41.00 | -6.81% | 2 050 | 50 | ||||||
| CUKROVAR BRODEK | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 51.70 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 90.55 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.82 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 120.04 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| ITEC GROUP | 70.40 | -4.99% | 0 | 0 | 50.00 | -1.18% | 9 800 | 196 | ||||||
| MORAVIA BANKA | 11 511.00 | -4.99% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 144.04 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| BETA OLOMOUC | 92.05 | -4.99% | 0 | 0 | -2.43% | 0 | ||||||||
| MASSAG | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| VLNAP | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
| OBAL ROZKOŠ | 267.00 | -4.98% | 0 | 0 | +4.80% | 0 | ||||||||
| TESLA KARLÍN | 41.16 | -4.98% | 2 058 | 50 | 36.50 | -3.94% | 694 | 19 | ||||||
| VELKOVÝKRM.ZÁKUPY | 20.76 | -4.98% | 0 | 0 | -2.03% | 0 | ||||||||
| ||||||||||||||
