The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 70.13 | -4.99% | 0 | 0 | 65.00 | -5.77% | 2 099 | 33 | ||||||
| ČSAD AUTOBUSY PLZ. | 28.52 | -4.99% | 485 | 17 | 24.10 | -3.98% | 819 | 34 | ||||||
| KOLI HOLD. N.MĚSTO | 42.25 | -4.99% | 1 437 | 34 | 38.00 | -6.17% | 1 596 | 42 | ||||||
| TESLA JIHLAVA | 39.17 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| VET ASSETS | 73.06 | -4.99% | 1 827 | 25 | 72.40 | +1.91% | 12 867 | 179 | ||||||
| RUBENA | 66.41 | -4.99% | 0 | 0 | 56.00 | -4.91% | 650 | 11 | ||||||
| IPS KARLOVY VARY | 169.72 | -4.99% | 0 | 0 | 162.00 | 0.00% | 2 916 | 18 | ||||||
| ZZN PELHŘIMOV | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.71 | -4.99% | 0 | 0 | -23.40% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 59.39 | -4.99% | 8 909 | 150 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 95.10 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| JABLONEX | 103.98 | -4.99% | 0 | 0 | 79.50 | -0.06% | 318 | 4 | ||||||
| PALABA SLANÝ | 68.15 | -4.99% | 341 | 5 | +0.45% | 0 | ||||||||
| SOLO | 63.69 | -4.99% | 2 293 | 36 | -2.35% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 46.03 | -4.99% | 0 | 0 | 48.00 | -1.84% | 1 008 | 21 | ||||||
| CUKROVAR KOJETÍN | 87.55 | -4.99% | 0 | 0 | -4.03% | 0 | ||||||||
| SKLO BOHEMIA | 704.00 | -4.99% | 4 224 | 6 | 692.50 | -3.23% | 1 385 | 2 | ||||||
| MAGNET | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
| TOS ČELÁKOVICE | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
| ||||||||||||||
