The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMAGRO | 52.50 | +5.00% | 8 295 | 158 | 52.50 | +1.85% | 6 507 | 126 | ||||||
| ČKD DUKLA PRAHA | 61.74 | +5.00% | 30 376 | 492 | 56.00 | -1.33% | 3 094 | 56 | ||||||
| FEZKO SERVIS | 140.70 | +5.00% | 0 | 0 | 132.50 | +0.53% | 1 288 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 441.00 | +5.00% | 0 | 0 | 450.00 | +8.99% | 64 586 | 144 | ||||||
| JANKA | 68.25 | +5.00% | 1 775 | 26 | 75.00 | +2.48% | 7 534 | 105 | ||||||
| JIHLAVAN | 17.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 22.05 | +5.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
| ENERGOVOD | 567.00 | +5.00% | 24 381 | 43 | -2.55% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 119.70 | +5.00% | 0 | 0 | 161.50 | +2.58% | 24 328 | 155 | ||||||
| SILNIČNÍ TECHNIKA | 39.69 | +5.00% | 0 | 0 | -0.11% | 0 | ||||||||
| SPOLANA | 165.90 | +5.00% | 26 710 | 161 | 160.00 | -4.14% | 29 276 | 184 | ||||||
| MASOSPOL PÍSNICE | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 149.10 | +5.00% | 0 | 0 | +7.57% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 134.40 | +5.00% | 0 | 0 | 155.00 | -8.33% | 10 780 | 70 | ||||||
| PREFA GRYGOV | 145.32 | +5.00% | 0 | 0 | +0.20% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 273.00 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| TUZEX PRAHA | 15.12 | +5.00% | 0 | 0 | 14.00 | -1.78% | 110 | 8 | ||||||
| HOCHTIEF CZ A. S. | 420.00 | +5.00% | 5 040 | 12 | 371.50 | -4.74% | 372 | 1 | ||||||
| ZBROJOVKA BRNO | 91.56 | +5.00% | 3 021 | 33 | 87.20 | -7.94% | 6 788 | 79 | ||||||
| UNION CUKR | 42.88 | +4.99% | 0 | 0 | 56.00 | 0.00% | 392 | 7 | ||||||
| ||||||||||||||
