The Prague Stock Exchange and RM-System - daily results dne 24.9.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PARDUBICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 190.00 | 0.00% | 6 840 | 36 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 111.20 | +0.09% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 55.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 52.30 | -5.08% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 20.80 | -7.96% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 56.70 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 150.70 | -4.98% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 125.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 35.50 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 440.30 | -2.22% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 3 196 | 68 | ||||||||||
ZLATÝ UPF | 114.10 | -0.78% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 415.00 | -1.19% | 20 750 | 50 | 423.10 | 0.00% | 106 185 | 251 | ||||||
|