Top volume, RM System dne 24.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 4 211.00 | 0.00% | 77 400 | 18 | ||||||||||
| ČESKÉ RADIOKOMUN. | 269.50 | +6.06% | 23 660 176 | 87 828 | 275.00 | +5.68% | 72 016 | 262 | ||||||
| PHILIP MORRIS ČR A | 6 421.00 | -1.63% | 103 102 294 | 15 865 | 6 466.30 | +0.21% | 71 168 | 11 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 24.10 | -1.63% | 70 730 | 2 744 | ||||||
| BUKOVECKÉ PAPÍRNY | 13.70 | 0.00% | 68 966 | 5 034 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | +3.42% | 67 184 | 32 | ||||||
| YTONG | 2 000.00 | 0.00% | 64 400 | 35 | ||||||||||
| STAVOSTROJ | 265.00 | +4.90% | 63 010 | 234 | ||||||||||
| CZECH PROPERTY | 1 050.00 | 0.00% | 59 850 | 57 | ||||||||||
| II.EPIC HOLDING | 191.40 | -1.13% | 57 420 | 300 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 117.00 | 0.00% | 54 000 | 450 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | 0.00% | 12 600 | 60 | 202.10 | +0.49% | 53 433 | 261 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 480.00 | -9.43% | 52 040 | 108 | ||||||
| KOH-I-NOOR PRAHA | 137.10 | -8.72% | 51 786 | 376 | ||||||||||
| ALPHA-EFFECT | 1 129.00 | +1.70% | 48 541 | 44 | ||||||||||
| VOD.A KAN.TRUTNOV | 101.90 | -1.45% | 45 610 | 415 | ||||||||||
| VOD.A KAN. H.BROD | 82.80 | -10.00% | 42 680 | 440 | ||||||||||
| PPF INVEST.HOLDING | 454.00 | 0.00% | 0 | 0 | 472.00 | -2.68% | 42 420 | 90 | ||||||
| THESAURUS | 907.00 | 0.00% | 0 | 0 | 935.00 | +1.39% | 42 224 | 45 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 347.10 | -2.25% | 41 327 | 114 | ||||||||||
| ||||||||||||||
