The Prague Stock Exchange and RM-System - daily results dne 24.9.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 200.00 | 0.00% | 800 | 4 | ||||||||||
| ČKD PRAHA DIZ | 1 189.00 | -1.32% | 4 756 | 4 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 208 | 4 | ||||||||||
| HOTEL ČERNIGOV | 261.50 | -9.42% | 1 046 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 61.10 | -9.48% | 244 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 905.60 | -0.02% | 7 622 | 4 | ||||||
| SILVACO | 61.10 | -0.81% | 244 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 451.50 | +0.38% | 5 806 | 4 | ||||||
| HOTEL PANORAMA | 285.60 | +16.71% | 1 428 | 5 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 819.00 | +5.67% | 4 095 | 5 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 232.30 | -3.24% | 1 162 | 5 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 30 000 | 5 | ||||||
| TILIA-LDS | 225.60 | -9.06% | 1 128 | 5 | ||||||||||
| TZP | 91.00 | 0.00% | 455 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 199.10 | -9.50% | 996 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 201.10 | -0.04% | 1 207 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 504.00 | -0.05% | 21 024 | 6 | ||||||
| MOTOKOV INTER. | 135.40 | -9.97% | 812 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 450.00 | -3.74% | 2 700 | 6 | ||||||||||
| ||||||||||||||
