Top number of shares per day, RM System dne 24.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 839.10 | +2.04% | 36 622 117 | 43 650 | 832.00 | +1.71% | 470 040 | 562 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.00 | -2.43% | 112 300 | 554 | ||||||
| AKRO OPF GLOBAL. | 76.00 | +2.98% | 39 238 | 520 | ||||||||||
| METALŠROT TLUMAČOV | 71.00 | 0.00% | 32 117 | 493 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 117.00 | 0.00% | 54 000 | 450 | ||||||||||
| VOD.A KAN. H.BROD | 82.80 | -10.00% | 42 680 | 440 | ||||||||||
| VOD.A KAN.TRUTNOV | 101.90 | -1.45% | 45 610 | 415 | ||||||||||
| KOH-I-NOOR PRAHA | 137.10 | -8.72% | 51 786 | 376 | ||||||||||
| ŽPSV UH. OSTROH | 450.00 | +1.12% | 136 305 | 303 | ||||||||||
| II.EPIC HOLDING | 191.40 | -1.13% | 57 420 | 300 | ||||||||||
| BENAR | 59.00 | +4.05% | 17 523 | 297 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 938.00 | +1.95% | 243 520 | 270 | 915.50 | -1.02% | 263 249 | 286 | ||||||
| ALFA - INVEST | 4.00 | 0.00% | 1 120 | 280 | ||||||||||
| AKRO OPF PROG.SPOL | 46.90 | +3.76% | 13 132 | 280 | ||||||||||
| ČESKÉ RADIOKOMUN. | 269.50 | +6.06% | 23 660 176 | 87 828 | 275.00 | +5.68% | 72 016 | 262 | ||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | 0.00% | 12 600 | 60 | 202.10 | +0.49% | 53 433 | 261 | ||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 10.60 | -9.40% | 2 671 | 252 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -1.19% | 20 750 | 50 | 423.10 | 0.00% | 106 185 | 251 | ||||||
| 1.IF ŽIVNOBANKA | 637.90 | +1.57% | 97 179 | 153 | 630.00 | +1.61% | 156 283 | 250 | ||||||
| FAGRON | 19.10 | +7.30% | 4 584 | 240 | ||||||||||
| ||||||||||||||
