Top number of shares per day, The Prague Stock Exchange dne 24.9.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 67.69 | -1.52% | 36 683 617 | 532 513 | 68.30 | -1.44% | 875 972 | 12 622 | ||||||
| UNIPETROL | 43.70 | +2.82% | 13 329 450 | 307 080 | 43.70 | +0.22% | 290 302 | 6 597 | ||||||
| O2 C.R. | 203.70 | +4.06% | 48 306 996 | 239 271 | 205.90 | +5.05% | 785 530 | 3 865 | ||||||
| ČESKÉ RADIOKOMUN. | 269.50 | +6.06% | 23 660 176 | 87 828 | 275.00 | +5.68% | 72 016 | 262 | ||||||
| ČESKÁ SPOŘITELNA | 264.30 | -0.60% | 22 241 436 | 84 415 | 260.20 | -0.72% | 152 273 | 583 | ||||||
| KOMERČNÍ BANKA | 839.10 | +2.04% | 36 622 117 | 43 650 | 832.00 | +1.71% | 470 040 | 562 | ||||||
| PHILIP MORRIS ČR A | 6 421.00 | -1.63% | 103 102 294 | 15 865 | 6 466.30 | +0.21% | 71 168 | 11 | ||||||
| RENTIÉRSKÝ IF 1.IN | 938.00 | +1.95% | 243 520 | 270 | 915.50 | -1.02% | 263 249 | 286 | ||||||
| SPOLANA | 125.00 | +9.63% | 25 000 | 200 | 105.20 | -0.75% | 6 124 | 58 | ||||||
| 1.IF ŽIVNOBANKA | 637.90 | +1.57% | 97 179 | 153 | 630.00 | +1.61% | 156 283 | 250 | ||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | 0.00% | 12 600 | 60 | 202.10 | +0.49% | 53 433 | 261 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -1.19% | 20 750 | 50 | 423.10 | 0.00% | 106 185 | 251 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 18 000 | 30 | 553.00 | -9.34% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | +1.36% | 5 565 | 15 | 366.10 | 0.00% | 16 842 | 46 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | +4.04% | 26 000 | 10 | 2 660.00 | +1.33% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | -0.07% | 841 | 6 | 146.10 | +0.68% | 17 162 | 118 | ||||||
| ŽĎAS | 176.00 | +2.15% | 880 | 5 | 186.10 | +3.33% | 1 999 | 11 | ||||||
| MOSTECKÁ UHEL.SP. | 100.00 | +3.87% | 400 | 4 | 170.00 | +6.18% | 9 362 | 56 | ||||||
| SELLIER & BELLOT | 126.10 | -4.44% | 504 | 4 | 149.00 | 0.00% | 4 768 | 32 | ||||||
| SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 555.60 | +2.19% | 23 290 | 15 | ||||||
| ||||||||||||||
