The Prague Stock Exchange and RM-System - daily results dne 24.9.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 850.00 | 0.00% | 91 800 | 108 | ||||||||||
| ŽOS NYMBURK | 58.50 | -9.44% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 826.10 | +0.68% | 15 336 | 4 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.10 | +0.04% | 15 440 | 63 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 36.10 | -9.97% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.50 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | +0.66% | 621 930 | 1 366 | 456.10 | +0.02% | 41 044 | 90 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 355.00 | +0.04% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 601.00 | +0.03% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 133.60 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 510.00 | 0.00% | 14 130 | 4 | ||||||||||
| WIENERBERGER C.P. | 21.10 | -4.09% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 115.00 | +5.75% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 271.50 | -3.03% | 0 | 0 | ||||||||||
| VULKAN | 200.60 | 0.00% | 2 808 | 14 | ||||||||||
| VODÁRENSKÁ | 363.40 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 197.30 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
