Lo price, RM System dne 24.9.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.30 | 0.00% | 343 | 47 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 4 128 | 552 | ||||||
| VÍTKOVICE | 9.30 | +3.33% | 0 | 0 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 500 | 25 | ||||||||||
| WIENERBERGER C.P. | 21.10 | -4.09% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.04 | +3.28% | 3 610 253 | 109 630 | 32.80 | +3.14% | 681 654 | 20 782 | ||||||
| CIMEX KONCERN | 33.60 | 0.00% | 2 688 | 80 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 36.10 | -9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 43.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 41.30 | 0.00% | 0 | 0 | 43.70 | 0.00% | 23 030 | 527 | ||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 49.40 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
