The Prague Stock Exchange and RM-System - daily results dne 24.9.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 044.10 | -0.74% | 3 044 | 1 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| LE CYGNE SPORT.GR. | 300.10 | -4.76% | 300 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 295.00 | -4.83% | 590 | 2 | ||||||||||
| ODKOLEK | 370.00 | 0.00% | 740 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
| SUBTERRA | 868.40 | +9.78% | 1 737 | 2 | ||||||||||
| TYLEX LETOVICE | 104.70 | -6.85% | 209 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 243.20 | -5.11% | 486 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 485.00 | +0.20% | 970 | 2 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 101.00 | +0.04% | 4 202 | 2 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 3 406 | 2 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | -9.08% | 700 | 2 | ||||||
| SLADOVNA HODONICE | 817.00 | +0.73% | 3 268 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| YTONG | 3 510.00 | 0.00% | 14 130 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 826.10 | +0.68% | 15 336 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 803.30 | -2.84% | 9 011 | 5 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 5 347 | 6 | ||||||
| ||||||||||||||
