The Prague Stock Exchange and RM-System - daily results dne 24.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 300.10 | -4.76% | 300 | 1 | ||||||||||
| ČECHOFRACHT | 3 044.10 | -0.74% | 3 044 | 1 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 485.00 | +0.20% | 970 | 2 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 101.00 | +0.04% | 4 202 | 2 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 3 406 | 2 | ||||||
| ELEKTROPORC.LOUNY | 243.20 | -5.11% | 486 | 2 | ||||||||||
| ODKOLEK | 370.00 | 0.00% | 740 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | -9.08% | 700 | 2 | ||||||
| PIVOVAR V.POPOVICE | 295.00 | -4.83% | 590 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
| SUBTERRA | 868.40 | +9.78% | 1 737 | 2 | ||||||||||
| TYLEX LETOVICE | 104.70 | -6.85% | 209 | 2 | ||||||||||
| SLADOVNA HODONICE | 817.00 | +0.73% | 3 268 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| YTONG | 3 510.00 | 0.00% | 14 130 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 826.10 | +0.68% | 15 336 | 4 | ||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 803.30 | -2.84% | 9 011 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 685.30 | -0.68% | 4 115 | 6 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 5 347 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 373.00 | -8.03% | 2 611 | 7 | ||||||
| MSA | 216.30 | -0.09% | 1 514 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 806.10 | -0.55% | 5 643 | 7 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 070.50 | +3.90% | 21 494 | 7 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 800.00 | +6.49% | 31 146 | 8 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 5 400 | 9 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 8 090 | 10 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 565.10 | -3.38% | 15 650 | 10 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
| ČEDOK | 322.20 | +0.03% | 3 544 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 11 816.00 | -1.97% | 43 204 550 | 3 645 | 11 711.30 | -1.05% | 142 493 | 12 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.20% | 7 470 | 12 | ||||||
| SMP CONSTRUCTION | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 31 200 | 13 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 902.00 | -3.63% | 11 726 | 13 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -2.48% | 1 021 | 13 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 561.00 | +0.03% | 35 852 | 14 | ||||||
| JÄKL KARVINÁ | 335.10 | +3.07% | 4 691 | 14 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 1 303 | 14 | ||||||
| VULKAN | 200.60 | 0.00% | 2 808 | 14 | ||||||||||
| I.EPIC HOLDING | 305.60 | -6.82% | 4 584 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 011.00 | 0.00% | 15 163 | 15 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.50 | -5.10% | 2 530 | 20 | ||||||
| HOTEL FORUM PRAHA | 513.00 | 0.00% | 11 287 | 22 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +0.69% | 14 950 | 23 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 994 500 | 5 850 | 170.00 | -3.13% | 4 080 | 24 | ||||||
| MOTORPAL | 265.00 | -5.76% | 6 787 | 25 | ||||||||||
| AVIA | 20.00 | 0.00% | 500 | 25 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 2 940 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 98.00 | 0.00% | 2 940 | 30 | ||||||||||
| OSTROJ | 134.20 | 0.00% | 4 040 | 30 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 38 250 | 30 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +7.20% | 12 800 | 32 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.56% | 2 424 | 34 | ||||||
| CONCORDIA INV.IF | 221.10 | 0.00% | 7 960 | 36 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.13% | 2 797 | 37 | ||||||
| ČSAD Č. BUDĚJOVICE | 480.00 | +9.09% | 19 200 | 40 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 15 480 | 43 | ||||||
| ||||||||||||||
