The Prague Stock Exchange and RM-System - daily results dne 24.9.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 104.10 | +5.15% | 52 093 | 502 | 109.00 | 0.00% | 1 523 | 14 | ||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 83.00 | +0.48% | 41 575 | 500 | ||||
| ARCELORMITTAL | 350.00 | +1.45% | 924 144 | 2 650 | 342.10 | +2.11% | 246 601 | 710 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 151 167 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 7 320.00 | -1.08% | 21 960 | 3 | 7 165.10 | -1.22% | 14 330 | 2 | ||||
| ČESKÉ RADIOKOMUN. | 288.50 | -0.35% | 485 391 | 1 680 | 285.30 | -1.58% | 46 367 | 160 | ||||
| ČEZ | 141.24 | +0.53% | 190 329 150 | 1 342 061 | 141.70 | +1.50% | 1 509 750 | 10 641 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 21 585 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 400.00 | +2.12% | 1 930 815 | 1 388 | ||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 833.20 | +0.72% | 12 520 | 15 | ||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 46 091 611 | 4 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 42 710 222 | 4 000 | 10 030.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 16 243 625 | 1 500 | 10 840.00 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 265.00 | -1.73% | 21 330 | 9 | ||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 910.00 | -3.00% | 29 461 | 10 | ||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 030.00 | -2.90% | 43 700 | 14 | ||||
| KOMERČNÍ BANKA | 2 484.00 | -1.15% | 133 679 915 | 53 618 | 2 480.80 | -0.72% | 330 432 | 134 | ||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 660.00 | +3.39% | 35 910 | 55 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 614.90 | +0.44% | 17 604 | 27 | ||||
| O2 C.R. | 285.80 | +2.44% | 367 438 979 | 1 295 228 | 290.10 | +2.61% | 1 713 082 | 5 936 | ||||
| OKD | 196.79 | 0.00% | 0 | 0 | 230.10 | +2.26% | 83 392 | 353 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 23 444 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 238.00 | -0.55% | 33 810 523 | 2 369 | 14 278.10 | +0.47% | 1 086 413 | 76 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 23 160 | 30 | ||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | -1.09% | 44 170 | 16 | ||||
| RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 000 | 14 | ||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 220.10 | -4.74% | 168 160 | 72 | ||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 782.00 | -2.25% | 67 520 | 85 | ||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 175.10 | -3.18% | 67 391 | 21 | ||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 980.00 | -5.76% | 51 875 | 53 | ||||
| SOKOLOVSKÁ UHELNÁ | 572.00 | +2.91% | 9 152 | 16 | 572.30 | 0.00% | 134 345 | 230 | ||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 3 024 | 18 | 166.00 | -0.12% | 23 904 | 144 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 492 111 075 | 49 302 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 111 792 273 | 10 887 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 483 681 806 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 358 493 944 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 340 116 505 | 30 038 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 62 346 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 57 128 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 83 381 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 356 810 451 | 30 427 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 472 375 333 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 52 667 361 | 5 000 | 9 219.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | +0.10% | 46 760 | 24 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 39 340 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TATRA | 54.63 | -4.99% | 0 | 0 | 47.20 | -10.09% | 29 903 | 575 | ||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||
| UNIPETROL | 64.10 | +1.44% | 48 622 330 | 760 927 | 63.80 | +1.75% | 197 616 | 3 125 | ||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | +1.62% | 25 225 | 1 009 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 462.00 | 0.00% | 0 | 0 | 4 705.50 | +2.04% | 2 869 677 | 603 | ||||
