The Prague Stock Exchange and RM-System - daily results dne 24.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 419.60 | -4.67% | 420 | 1 | ||||||||||
| LE CYGNE SPORT.GR. | 310.60 | +4.89% | 621 | 2 | ||||||||||
| ODKOLEK | 660.00 | -1.49% | 660 | 1 | ||||||||||
| HOTEL PANORAMA | 700.10 | +0.35% | 700 | 1 | ||||||||||
| SELGEN | 283.00 | 0.00% | 849 | 3 | ||||||||||
| I.EPIC HOLDING | 162.20 | +0.55% | 973 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
| MSA | 150.00 | -9.09% | 1 050 | 7 | ||||||||||
| KAPITÁL HOLDING | 56.00 | -3.44% | 1 120 | 20 | ||||||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.60 | +2.91% | 1 272 | 120 | ||||||
| SČ ARMATURKA | 141.10 | 0.00% | 1 411 | 10 | ||||||||||
| ALIACHEM | 104.10 | +5.15% | 52 093 | 502 | 109.00 | 0.00% | 1 523 | 14 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.29% | 1 650 | 10 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 505.70 | -3.73% | 2 023 | 4 | ||||||
| STAROROL.PORCELÁN | 228.00 | 0.00% | 2 280 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 178.10 | -0.05% | 2 672 | 15 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.11% | 2 934 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 3 420 | 30 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 520.00 | +3.22% | 3 520 | 1 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 706.00 | -6.17% | 3 530 | 5 | ||||||
| ELEKTROPORC.LOUNY | 310.00 | -1.58% | 3 720 | 12 | ||||||||||
| STAVOSTROJ | 256.10 | 0.00% | 3 842 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 962.40 | -3.87% | 3 850 | 4 | ||||||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 4 434 | 13 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 5 008 | 25 | ||||||||||
| JIHOSTROJ | 66.80 | 0.00% | 5 010 | 75 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.20 | +0.03% | 5 032 | 10 | ||||||
| SILON | 650.00 | 0.00% | 5 200 | 8 | ||||||||||
| ŠMERAL BRNO | 152.00 | +5.11% | 5 210 | 34 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | +0.38% | 5 264 | 4 | ||||||||||
| OSTROJ | 185.00 | 0.00% | 5 920 | 32 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| TESLA KARLÍN | 90.00 | -7.21% | 7 380 | 82 | ||||||||||
| VOD.A KAN.CHRUDIM | 233.20 | -9.92% | 8 162 | 35 | ||||||||||
| AGROSTROJ PELHŘIM. | 165.70 | +0.36% | 8 285 | 50 | ||||||||||
| INTERHOTEL VORONĚŽ | 491.00 | -3.81% | 9 329 | 19 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | +4.99% | 0 | 0 | 1 000.00 | -5.55% | 10 000 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.39% | 10 472 | 34 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | +3.91% | 11 400 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 155.60 | 0.00% | 11 670 | 75 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | -6.25% | 12 000 | 4 | ||||||
| KAROSERIA | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 505.00 | +0.23% | 12 040 | 8 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 833.20 | +0.72% | 12 520 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 320.00 | -1.08% | 21 960 | 3 | 7 165.10 | -1.22% | 14 330 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 614.90 | +0.44% | 17 604 | 27 | ||||||
| ČECHOFRACHT | 4 645.80 | +0.05% | 18 582 | 4 | ||||||||||
| VÍTKOVICE | 18.60 | -4.61% | 19 058 | 1 030 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 265.00 | -1.73% | 21 330 | 9 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 23 160 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 3 024 | 18 | 166.00 | -0.12% | 23 904 | 144 | ||||||
| JÄKL KARVINÁ | 710.00 | -1.38% | 25 110 | 38 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | +1.62% | 25 225 | 1 009 | ||||||
| RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 910.00 | -3.00% | 29 461 | 10 | ||||||
| TATRA | 54.63 | -4.99% | 0 | 0 | 47.20 | -10.09% | 29 903 | 575 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | +0.04% | 34 310 | 165 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 660.00 | +3.39% | 35 910 | 55 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
| VULKAN | 341.00 | -1.87% | 38 463 | 109 | ||||||||||
| ||||||||||||||
