The Prague Stock Exchange and RM-System - daily results dne 24.9.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 165.70 | +0.36% | 8 285 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 177.50 | -0.28% | 56 028 | 315 | ||||||||||
| AKRO OPF PROG.SPOL | 155.60 | 0.00% | 11 670 | 75 | ||||||||||
| ALIACHEM | 104.10 | +5.15% | 52 093 | 502 | 109.00 | 0.00% | 1 523 | 14 | ||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.60 | +2.91% | 1 272 | 120 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 83.00 | +0.48% | 41 575 | 500 | ||||||
| ARCELORMITTAL | 350.00 | +1.45% | 924 144 | 2 650 | 342.10 | +2.11% | 246 601 | 710 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 4 434 | 13 | ||||||||||
| AVIA | 23.00 | +4.07% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.00 | +0.28% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 322.20 | +2.93% | 0 | 0 | ||||||||||
| BELAGRA | 295.40 | 0.00% | 0 | 0 | ||||||||||
| BMT | 419.60 | -4.67% | 420 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | +0.04% | 34 310 | 165 | ||||||||||
| BOHEMIA-LÁZNĚ | 661.20 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 547.60 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 286.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
