The Prague Stock Exchange and RM-System - daily results dne 24.9.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2003  29.9.2003  26.9.2003  25.9.2003 24.9.2003

The Prague Sotck Exchange and RM-System - daily results - 24.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					56.20	+0.53%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CZECH PROPERTY					825.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	24 151 167	2	100 000.00	0.00%	0	0
ČECHOFRACHT					4 645.80	+0.05%	18 582	4
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	503.20	+0.03%	5 032	10
ČESKÁ POJIŠŤOVNA	7 320.00	-1.08%	21 960	3	7 165.10	-1.22%	14 330	2
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	1 010.00	-4.03%	1 010	1
ČESKÉ RADIOKOMUN.	288.50	-0.35%	485 391	1 680	285.30	-1.58%	46 367	160
‹‹ First 60     ‹ Previous 20 Next 20 ›