Top volume, The Prague Stock Exchange dne 24.9.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2003  29.9.2003  26.9.2003  25.9.2003 24.9.2003

The Prague Sotck Exchange and RM-System - daily results - 24.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	24 151 167	2	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	23 444 833	200	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 585 806	2 000	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	16 243 625	1 500	10 840.00	0.00%	0	0
ARCELORMITTAL	350.00	+1.45%	924 144	2 650	342.10	+2.11%	246 601	710
ČESKÉ RADIOKOMUN.	288.50	-0.35%	485 391	1 680	285.30	-1.58%	46 367	160
ALIACHEM	104.10	+5.15%	52 093	502	109.00	0.00%	1 523	14
ČESKÁ POJIŠŤOVNA	7 320.00	-1.08%	21 960	3	7 165.10	-1.22%	14 330	2
SOKOLOVSKÁ UHELNÁ	572.00	+2.91%	9 152	16	572.30	0.00%	134 345	230
SPOLEK CH.HUT.VÝR.	168.00	0.00%	3 024	18	166.00	-0.12%	23 904	144
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	810.00	0.00%	0	0	833.20	+0.72%	12 520	15
EUROVIA CS	1 397.00	0.00%	0	0	1 400.00	+2.12%	1 930 815	1 388
ENERGOAQUA	669.70	0.00%	0	0	706.00	-6.17%	3 530	5
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›