Top number of shares per day, RM System dne 24.9.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 141.24 | +0.53% | 190 329 150 | 1 342 061 | 141.70 | +1.50% | 1 509 750 | 10 641 | ||||||
| O2 C.R. | 285.80 | +2.44% | 367 438 979 | 1 295 228 | 290.10 | +2.61% | 1 713 082 | 5 936 | ||||||
| UNIPETROL | 64.10 | +1.44% | 48 622 330 | 760 927 | 63.80 | +1.75% | 197 616 | 3 125 | ||||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 400.00 | +2.12% | 1 930 815 | 1 388 | ||||||
| VÍTKOVICE | 18.60 | -4.61% | 19 058 | 1 030 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | +1.62% | 25 225 | 1 009 | ||||||
| ARCELORMITTAL | 350.00 | +1.45% | 924 144 | 2 650 | 342.10 | +2.11% | 246 601 | 710 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 462.00 | 0.00% | 0 | 0 | 4 705.50 | +2.04% | 2 869 677 | 603 | ||||||
| TATRA | 54.63 | -4.99% | 0 | 0 | 47.20 | -10.09% | 29 903 | 575 | ||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 83.00 | +0.48% | 41 575 | 500 | ||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 230.10 | +2.26% | 83 392 | 353 | ||||||
| AKRO OPF GLOBAL. | 177.50 | -0.28% | 56 028 | 315 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
| SOKOLOVSKÁ UHELNÁ | 572.00 | +2.91% | 9 152 | 16 | 572.30 | 0.00% | 134 345 | 230 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 621.10 | +0.17% | 138 089 | 214 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +2.14% | 200 106 | 172 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | +0.04% | 34 310 | 165 | ||||||||||
| ČESKÉ RADIOKOMUN. | 288.50 | -0.35% | 485 391 | 1 680 | 285.30 | -1.58% | 46 367 | 160 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 3 024 | 18 | 166.00 | -0.12% | 23 904 | 144 | ||||||
| KOMERČNÍ BANKA | 2 484.00 | -1.15% | 133 679 915 | 53 618 | 2 480.80 | -0.72% | 330 432 | 134 | ||||||
| ||||||||||||||
