Top number of shares per day, RM System dne 24.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 141.24 | +0.53% | 190 329 150 | 1 342 061 | 141.70 | +1.50% | 1 509 750 | 10 641 | ||||||
| O2 C.R. | 285.80 | +2.44% | 367 438 979 | 1 295 228 | 290.10 | +2.61% | 1 713 082 | 5 936 | ||||||
| UNIPETROL | 64.10 | +1.44% | 48 622 330 | 760 927 | 63.80 | +1.75% | 197 616 | 3 125 | ||||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 400.00 | +2.12% | 1 930 815 | 1 388 | ||||||
| VÍTKOVICE | 18.60 | -4.61% | 19 058 | 1 030 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | +1.62% | 25 225 | 1 009 | ||||||
| ARCELORMITTAL | 350.00 | +1.45% | 924 144 | 2 650 | 342.10 | +2.11% | 246 601 | 710 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 462.00 | 0.00% | 0 | 0 | 4 705.50 | +2.04% | 2 869 677 | 603 | ||||||
| TATRA | 54.63 | -4.99% | 0 | 0 | 47.20 | -10.09% | 29 903 | 575 | ||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 83.00 | +0.48% | 41 575 | 500 | ||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 230.10 | +2.26% | 83 392 | 353 | ||||||
| AKRO OPF GLOBAL. | 177.50 | -0.28% | 56 028 | 315 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
| SOKOLOVSKÁ UHELNÁ | 572.00 | +2.91% | 9 152 | 16 | 572.30 | 0.00% | 134 345 | 230 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 621.10 | +0.17% | 138 089 | 214 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +2.14% | 200 106 | 172 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | +0.04% | 34 310 | 165 | ||||||||||
| ČESKÉ RADIOKOMUN. | 288.50 | -0.35% | 485 391 | 1 680 | 285.30 | -1.58% | 46 367 | 160 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 3 024 | 18 | 166.00 | -0.12% | 23 904 | 144 | ||||||
| KOMERČNÍ BANKA | 2 484.00 | -1.15% | 133 679 915 | 53 618 | 2 480.80 | -0.72% | 330 432 | 134 | ||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.60 | +2.91% | 1 272 | 120 | ||||||
| VULKAN | 341.00 | -1.87% | 38 463 | 109 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 782.00 | -2.25% | 67 520 | 85 | ||||||
| TESLA KARLÍN | 90.00 | -7.21% | 7 380 | 82 | ||||||||||
| PHILIP MORRIS ČR A | 14 238.00 | -0.55% | 33 810 523 | 2 369 | 14 278.10 | +0.47% | 1 086 413 | 76 | ||||||
| AKRO OPF PROG.SPOL | 155.60 | 0.00% | 11 670 | 75 | ||||||||||
| JIHOSTROJ | 66.80 | 0.00% | 5 010 | 75 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 220.10 | -4.74% | 168 160 | 72 | ||||||
| HOTEL FORUM PRAHA | 682.50 | -5.66% | 45 314 | 65 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 660.00 | +3.39% | 35 910 | 55 | ||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 980.00 | -5.76% | 51 875 | 53 | ||||||
| AGROSTROJ PELHŘIM. | 165.70 | +0.36% | 8 285 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 750.00 | -1.12% | 87 500 | 50 | ||||||||||
| KAROSERIA | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
| IF OBCHODU | 1 215.10 | -0.11% | 47 404 | 39 | ||||||||||
| JÄKL KARVINÁ | 710.00 | -1.38% | 25 110 | 38 | ||||||||||
| VOD.A KAN.CHRUDIM | 233.20 | -9.92% | 8 162 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.39% | 10 472 | 34 | ||||||||||
| ŠMERAL BRNO | 152.00 | +5.11% | 5 210 | 34 | ||||||||||
| OSTROJ | 185.00 | 0.00% | 5 920 | 32 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 3 420 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 23 160 | 30 | ||||||
| ČKD PRAHA DIZ | 1 949.50 | +2.60% | 54 595 | 28 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 614.90 | +0.44% | 17 604 | 27 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 5 008 | 25 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | +0.10% | 46 760 | 24 | ||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 175.10 | -3.18% | 67 391 | 21 | ||||||
| KAPITÁL HOLDING | 56.00 | -3.44% | 1 120 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 491.00 | -3.81% | 9 329 | 19 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | -1.09% | 44 170 | 16 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 833.20 | +0.72% | 12 520 | 15 | ||||||
| STAVOSTROJ | 256.10 | 0.00% | 3 842 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 178.10 | -0.05% | 2 672 | 15 | ||||||||||
| ALIACHEM | 104.10 | +5.15% | 52 093 | 502 | 109.00 | 0.00% | 1 523 | 14 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 030.00 | -2.90% | 43 700 | 14 | ||||||
| RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 4 434 | 13 | ||||||||||
| ELEKTROPORC.LOUNY | 310.00 | -1.58% | 3 720 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.20 | +0.03% | 5 032 | 10 | ||||||
| ||||||||||||||
