Top number of shares per day, RM System dne 24.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.60 | +2.91% | 1 272 | 120 | ||||||
| VULKAN | 341.00 | -1.87% | 38 463 | 109 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 782.00 | -2.25% | 67 520 | 85 | ||||||
| TESLA KARLÍN | 90.00 | -7.21% | 7 380 | 82 | ||||||||||
| PHILIP MORRIS ČR A | 14 238.00 | -0.55% | 33 810 523 | 2 369 | 14 278.10 | +0.47% | 1 086 413 | 76 | ||||||
| AKRO OPF PROG.SPOL | 155.60 | 0.00% | 11 670 | 75 | ||||||||||
| JIHOSTROJ | 66.80 | 0.00% | 5 010 | 75 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 220.10 | -4.74% | 168 160 | 72 | ||||||
| HOTEL FORUM PRAHA | 682.50 | -5.66% | 45 314 | 65 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 660.00 | +3.39% | 35 910 | 55 | ||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 980.00 | -5.76% | 51 875 | 53 | ||||||
| AGROSTROJ PELHŘIM. | 165.70 | +0.36% | 8 285 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 750.00 | -1.12% | 87 500 | 50 | ||||||||||
| KAROSERIA | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
| IF OBCHODU | 1 215.10 | -0.11% | 47 404 | 39 | ||||||||||
| JÄKL KARVINÁ | 710.00 | -1.38% | 25 110 | 38 | ||||||||||
| VOD.A KAN.CHRUDIM | 233.20 | -9.92% | 8 162 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.39% | 10 472 | 34 | ||||||||||
| ŠMERAL BRNO | 152.00 | +5.11% | 5 210 | 34 | ||||||||||
| OSTROJ | 185.00 | 0.00% | 5 920 | 32 | ||||||||||
| ||||||||||||||
