The Prague Stock Exchange and RM-System - daily results dne 24.9.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 661.20 | +9.99% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | +6.59% | 0 | 0 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 298.60 | +6.18% | 0 | 0 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.10 | +5.39% | 0 | 0 | ||||||
| ŠMERAL BRNO | 152.00 | +5.11% | 5 210 | 34 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 310.60 | +4.89% | 621 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | +4.65% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.29% | 1 650 | 10 | ||||||
| MOTORPAL | 281.10 | +4.11% | 0 | 0 | ||||||||||
| AVIA | 23.00 | +4.07% | 0 | 0 | ||||||||||
| KDYNIUM | 2 344.00 | +3.94% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | +3.91% | 11 400 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 660.00 | +3.39% | 35 910 | 55 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.39% | 10 472 | 34 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 520.00 | +3.22% | 3 520 | 1 | ||||||
| B.G.M. HOLDING | 322.20 | +2.93% | 0 | 0 | ||||||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.60 | +2.91% | 1 272 | 120 | ||||||
| O2 C.R. | 285.80 | +2.44% | 367 438 979 | 1 295 228 | 290.10 | +2.61% | 1 713 082 | 5 936 | ||||||
| ||||||||||||||
