The Prague Stock Exchange and RM-System - daily results dne 24.9.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 633.40 | -2.67% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 222.10 | +9.09% | 217 500 | 1 000 | ||||||||||
| ZENTIVA | 1 199.00 | 0.00% | 323 643 549 | 271 089 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 502.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 661.00 | +0.86% | 590 176 | 894 | ||||||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 40.80 | +0.24% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 276.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 302.90 | +1.03% | 198 089 303 | 654 137 | 300.20 | +0.87% | 2 975 021 | 9 881 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 150.00 | +2.27% | 728 163 | 234 | ||||||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 286.00 | -0.31% | 526 265 | 1 823 | ||||||||||
| ||||||||||||||
