Lo price, RM System dne 24.9.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 40.80 | +0.24% | 0 | 0 | ||||||
| SOFTWARE 602 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.70 | +9.95% | 0 | 0 | ||||||||||
| AVIA | 145.10 | +0.06% | 0 | 0 | ||||||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 4 175 | 25 | 167.00 | +4.37% | 10 451 | 63 | ||||||
| SČ ARMATURKA | 171.10 | 0.00% | 856 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 226.70 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 276.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 286.00 | -0.31% | 526 265 | 1 823 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 293.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +2.69% | 15 250 | 50 | 298.50 | -3.08% | 0 | 0 | ||||||
| UNIPETROL | 302.90 | +1.03% | 198 089 303 | 654 137 | 300.20 | +0.87% | 2 975 021 | 9 881 | ||||||
| ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
| ||||||||||||||
