Lo price, RM System dne 24.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 455.00 | +1.11% | 90 500 | 200 | ||||||||||
| VOD.A KAN.PARDUBIC | 502.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 553.50 | -0.11% | 212 810 500 | 384 716 | 555.50 | -0.14% | 4 597 606 | 8 268 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 596.00 | +9.27% | 108 255 | 192 | ||||||||||
| VÍTKOVICE | 661.00 | +0.86% | 590 176 | 894 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 825.10 | -2.36% | 0 | 0 | ||||||
| OSTROJ | 848.40 | -0.11% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | -1.91% | 8 501 | 10 | ||||||
| MEDICAMENTA | 850.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -0.55% | 293 500 | 325 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 72 900 | 81 | ||||||
| PLIVA - LACHEMA | 965.10 | +0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.00 | +5.42% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 980.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| ČEZ | 1 140.00 | +1.51% | 971 587 424 | 858 792 | 1 135.00 | +1.15% | 16 622 729 | 14 732 | ||||||
| ||||||||||||||
