The Prague Stock Exchange and RM-System - daily results dne 24.9.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2008  29.9.2008  26.9.2008  25.9.2008 24.9.2008

The Prague Sotck Exchange and RM-System - daily results - 24.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	269.00	-5.48%	246 661 255	903 002	275.00	-3.91%	4 878 649	17 571
O2 C.R.	397.50	-0.67%	422 611 936	1 068 274	398.50	-0.62%	5 516 197	13 996
PARAMO	1 307.00	0.00%	0	0	1 137.00	+0.04%	0	0
PFNONWOVENS	329.00	-2.52%	8 613 876	26 261	338.00	-6.11%	435 984	1 296
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 450.00	+1.19%	14 856 917	2 753	5 389.30	+1.67%	323 358	60
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 720.00	0.00%	0	0	5 289.00	+1.45%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	851.10	+0.01%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 195.00	-0.93%	0	0
SPOLANA	126.70	0.00%	0	0	125.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	54 976 250	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	742 307 333	74 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	98 691 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	437 842 917	42 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	148 450 880	14 685	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	168 338 139	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›