Lo price, RM System dne 24.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 320.00 | -7.99% | 400 200 | 1 161 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.80 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 332.60 | -0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 329.00 | -2.52% | 8 613 876 | 26 261 | 338.00 | -6.11% | 435 984 | 1 296 | ||||||
| NOKIA CORP. | 339.90 | +1.76% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 346.60 | +5.03% | 0 | 0 | ||||||||||
| KB DISCOUNT | 376.90 | +0.32% | 0 | 0 | 379.60 | -2.19% | 0 | 0 | ||||||
| O2 C.R. | 397.50 | -0.67% | 422 611 936 | 1 068 274 | 398.50 | -0.62% | 5 516 197 | 13 996 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 426.70 | +1.32% | 4 267 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 441.00 | +5.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 446.00 | -0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 449.50 | -2.70% | 0 | 0 | ||||||||||
| CPI FIM | 474.50 | +0.83% | 21 507 000 | 45 449 | 488.70 | +2.23% | 2 042 682 | 4 231 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 605.00 | +2.97% | 605 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
