Top number of shares per day, The Prague Stock Exchange dne 24.9.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 54 976 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 48 816 528 | 5 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 145 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 91.60 | +0.11% | 295 840 | 3 200 | ||||||||||
| PHILIP MORRIS ČR A | 5 450.00 | +1.19% | 14 856 917 | 2 753 | 5 389.30 | +1.67% | 323 358 | 60 | ||||||
| BRENT TURBO LONG | 85.80 | +1.90% | 44 250 | 500 | ||||||||||
| KB 3000 TL | 95.70 | +2.13% | 49 300 | 500 | ||||||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 2 025 421 | 198 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 1 007.00 | +0.89% | 504 900 | 5 | ||||||||||
| ERBA FUT MAR09 | 1 018.00 | +1.70% | 202 400 | 2 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 2 006 657 | 1 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
