The Prague Stock Exchange and RM-System - daily results dne 24.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 605.00 | +2.97% | 605 | 1 | ||||||||||
| MICROSOFT CORP. | 426.70 | +1.32% | 4 267 | 10 | ||||||||||
| AVIA | 66.00 | +4.76% | 5 640 | 86 | ||||||||||
| DEUTSCHE TELEKOM | 241.10 | +0.83% | 15 911 | 66 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 640.00 | +1.58% | 17 920 | 28 | ||||||
| VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 28 655 | 2 558 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 40 600 | 35 | ||||||
| ARCELORMITTAL | 4 608.00 | +0.02% | 41 832 | 9 | ||||||||||
| INTEL CORP. | 309.60 | +2.24% | 43 446 | 140 | ||||||||||
| CETV | 1 161.00 | +1.75% | 29 838 369 | 26 012 | 1 144.50 | +0.39% | 107 042 | 92 | ||||||
| AAA AUTO | 15.19 | -0.20% | 158 570 | 10 571 | 15.00 | -2.59% | 129 927 | 8 545 | ||||||
| TATRA | 273.90 | -0.36% | 146 015 | 542 | ||||||||||
| ČESKÁ SPOŘITELNA | 784.00 | +5.94% | 160 650 | 207 | ||||||||||
| VIG | 827.00 | -1.62% | 9 758 342 | 11 891 | 830.00 | -2.20% | 288 113 | 351 | ||||||
| OHL ŽS | 4 000.00 | -1.23% | 296 000 | 74 | ||||||||||
| ŽPSV UH. OSTROH | 3 600.00 | -5.26% | 320 400 | 89 | ||||||||||
| PHILIP MORRIS ČR A | 5 450.00 | +1.19% | 14 856 917 | 2 753 | 5 389.30 | +1.67% | 323 358 | 60 | ||||||
| AKRO OPF PROG.SPOL | 320.00 | -7.99% | 400 200 | 1 161 | ||||||||||
| PFNONWOVENS | 329.00 | -2.52% | 8 613 876 | 26 261 | 338.00 | -6.11% | 435 984 | 1 296 | ||||||
| ECM | 288.50 | +4.49% | 34 146 488 | 118 650 | 290.80 | -0.24% | 547 853 | 1 905 | ||||||
| ||||||||||||||
