Top number of shares per day, RM System dne 24.9.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
NWR | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
O2 C.R. | 397.50 | -0.67% | 422 611 936 | 1 068 274 | 398.50 | -0.62% | 5 516 197 | 13 996 | ||||||
UNIPETROL | 186.75 | +2.19% | 83 073 140 | 445 457 | 188.10 | +1.18% | 1 859 406 | 9 864 | ||||||
ČEZ | 1 086.00 | +1.02% | 1 481 692 241 | 1 365 884 | 1 090.30 | +0.86% | 9 830 075 | 9 074 | ||||||
AAA AUTO | 15.19 | -0.20% | 158 570 | 10 571 | 15.00 | -2.59% | 129 927 | 8 545 | ||||||
CPI FIM | 474.50 | +0.83% | 21 507 000 | 45 449 | 488.70 | +2.23% | 2 042 682 | 4 231 | ||||||
VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 28 655 | 2 558 | ||||||
ECM | 288.50 | +4.49% | 34 146 488 | 118 650 | 290.80 | -0.24% | 547 853 | 1 905 | ||||||
PFNONWOVENS | 329.00 | -2.52% | 8 613 876 | 26 261 | 338.00 | -6.11% | 435 984 | 1 296 | ||||||
ERSTE GROUP BANK A | 1 002.00 | +1.37% | 392 762 710 | 391 374 | 998.50 | -0.14% | 1 272 190 | 1 272 | ||||||
VÍTKOVICE | 650.00 | +2.21% | 748 439 | 1 164 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | -7.99% | 400 200 | 1 161 | ||||||||||
ZENTIVA | 1 149.00 | +0.09% | 606 529 604 | 527 452 | 1 142.00 | +8.89% | 660 242 | 580 | ||||||
TATRA | 273.90 | -0.36% | 146 015 | 542 | ||||||||||
VIG | 827.00 | -1.62% | 9 758 342 | 11 891 | 830.00 | -2.20% | 288 113 | 351 | ||||||
ČESKÁ SPOŘITELNA | 784.00 | +5.94% | 160 650 | 207 | ||||||||||
KOMERČNÍ BANKA | 3 815.00 | +1.38% | 394 259 132 | 103 859 | 3 827.00 | +0.87% | 742 343 | 195 | ||||||
INTEL CORP. | 309.60 | +2.24% | 43 446 | 140 | ||||||||||
CETV | 1 161.00 | +1.75% | 29 838 369 | 26 012 | 1 144.50 | +0.39% | 107 042 | 92 | ||||||
|