The Prague Stock Exchange and RM-System - daily results dne 24.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 81.22 | -8.35% | 0 | 0 | ||||||||||
| NWN | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
| NWR | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
| SRX INDEX CERT | 159.97 | -2.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 329.00 | -2.52% | 8 613 876 | 26 261 | 338.00 | -6.11% | 435 984 | 1 296 | ||||||
| CEZ TS 1600 | 520.80 | -1.79% | 0 | 0 | ||||||||||
| VIG | 827.00 | -1.62% | 9 758 342 | 11 891 | 830.00 | -2.20% | 288 113 | 351 | ||||||
| CECE TELE 850 | 80.20 | -1.60% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 097.00 | -1.53% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 963.00 | -1.43% | 0 | 0 | 7 215.00 | -2.36% | 0 | 0 | ||||||
| CECE BANKING TL | 100.90 | -1.09% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 1 106.00 | -0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 397.50 | -0.67% | 422 611 936 | 1 068 274 | 398.50 | -0.62% | 5 516 197 | 13 996 | ||||||
| INDUSTRY BASKET | 163.63 | -0.49% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 110.40 | -0.42% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 110.40 | -0.42% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 1 298.00 | -0.38% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.67 | -0.31% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 94.06 | -0.28% | 0 | 0 | ||||||||||
| AAA AUTO | 15.19 | -0.20% | 158 570 | 10 571 | 15.00 | -2.59% | 129 927 | 8 545 | ||||||
| ||||||||||||||
