The Prague Stock Exchange and RM-System - daily results dne 24.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 54.90 | +8.50% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 76.60 | +7.28% | 0 | 0 | ||||||||||
| ECM | 288.50 | +4.49% | 34 146 488 | 118 650 | 290.80 | -0.24% | 547 853 | 1 905 | ||||||
| NASDAQ 2530 TS | 149.61 | +3.53% | 0 | 0 | ||||||||||
| RDX | 308.90 | +2.97% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 482.10 | +2.38% | 0 | 0 | ||||||||||
| CECE TS 3450 | 308.20 | +2.22% | 0 | 0 | ||||||||||
| UNIPETROL | 186.75 | +2.19% | 83 073 140 | 445 457 | 188.10 | +1.18% | 1 859 406 | 9 864 | ||||||
| KB 3000 TL | 95.70 | +2.13% | 49 300 | 500 | ||||||||||
| CTX TS 3500 | 334.50 | +2.01% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 449.60 | +1.93% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 85.80 | +1.90% | 44 250 | 500 | ||||||||||
| CETV | 1 161.00 | +1.75% | 29 838 369 | 26 012 | 1 144.50 | +0.39% | 107 042 | 92 | ||||||
| BUX VB-AFT | 186.81 | +1.74% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 1 018.00 | +1.70% | 202 400 | 2 | ||||||||||
| BRENT CRUDE OIL | 123.45 | +1.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 815.00 | +1.38% | 394 259 132 | 103 859 | 3 827.00 | +0.87% | 742 343 | 195 | ||||||
| ERSTE GROUP BANK A | 1 002.00 | +1.37% | 392 762 710 | 391 374 | 998.50 | -0.14% | 1 272 190 | 1 272 | ||||||
| PHILIP MORRIS ČR A | 5 450.00 | +1.19% | 14 856 917 | 2 753 | 5 389.30 | +1.67% | 323 358 | 60 | ||||||
| DAX REV BONUS II | 2 956.00 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
