The Prague Stock Exchange and RM-System - daily results dne 24.9.2008

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2008  29.9.2008  26.9.2008  25.9.2008 24.9.2008

The Prague Sotck Exchange and RM-System - daily results - 24.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TL 519	54.90	+8.50%	0	0
CECE OILGAS TL1100	76.60	+7.28%	0	0
ECM	288.50	+4.49%	34 146 488	118 650	290.80	-0.24%	547 853	1 905
NASDAQ 2530 TS	149.61	+3.53%	0	0
RDX	308.90	+2.97%	0	0
GOLD 1165 TS	482.10	+2.38%	0	0
CECE TS 3450	308.20	+2.22%	0	0
UNIPETROL	186.75	+2.19%	83 073 140	445 457	188.10	+1.18%	1 859 406	9 864
KB 3000 TL	95.70	+2.13%	49 300	500
CTX TS 3500	334.50	+2.01%	0	0
CROX INDEX CERT	449.60	+1.93%	0	0
BRENT TURBO LONG	85.80	+1.90%	44 250	500
CETV	1 161.00	+1.75%	29 838 369	26 012	1 144.50	+0.39%	107 042	92
BUX VB-AFT	186.81	+1.74%	0	0
ERBA FUT MAR09	1 018.00	+1.70%	202 400	2
BRENT CRUDE OIL	123.45	+1.40%	0	0
KOMERČNÍ BANKA	3 815.00	+1.38%	394 259 132	103 859	3 827.00	+0.87%	742 343	195
ERSTE GROUP BANK A	1 002.00	+1.37%	392 762 710	391 374	998.50	-0.14%	1 272 190	1 272
PHILIP MORRIS ČR A	5 450.00	+1.19%	14 856 917	2 753	5 389.30	+1.67%	323 358	60
DAX REV BONUS II	2 956.00	+1.13%	0	0
ERSTE 30,5 TL	27.90	+1.09%	0	0
ČEZ	1 086.00	+1.02%	1 481 692 241	1 365 884	1 090.30	+0.86%	9 830 075	9 074
ERBA FUT DEC08	1 007.00	+0.89%	504 900	5
CPI FIM	474.50	+0.83%	21 507 000	45 449	488.70	+2.23%	2 042 682	4 231
GOLD	1 482.00	+0.61%	0	0
ZENTIVA TL 800	39.40	+0.54%	0	0
CECEXT	339.10	+0.44%	0	0
S-BOX DIMAX	801.90	+0.41%	0	0
WIG VB-AFT	173.81	+0.40%	0	0
KB DISCOUNT	376.90	+0.32%	0	0	379.60	-2.19%	0	0
PX FUT DEC08	1 291.00	+0.31%	0	0
CECE VB-AFT	521.60	+0.27%	0	0
BRENT TS 151,07	81.20	+0.26%	0	0
PX BONUS 125 CAP	93.70	+0.21%	0	0
PX INDEX CERT.	128.42	+0.20%	0	0	132.30	-5.22%	0	0
CECE BONUS III	2 141.00	+0.14%	0	0
CSS INDEX CERT	1 521.00	+0.13%	0	0
PX BONUS 114+	91.60	+0.11%	295 840	3 200
ZENTIVA	1 149.00	+0.09%	606 529 604	527 452	1 142.00	+8.89%	660 242	580
CTX	524.30	+0.06%	0	0
ALT ENERG GAR II	100.07	+0.04%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	2 006 657	1
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	620.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CEZ FUT DEC08	1 100.00	0.00%	0	0
‹‹ First 20    Next 60 ›