The Prague Stock Exchange and RM-System - daily results dne 24.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 27.90 | +1.09% | 0 | 0 | ||||||||||
| ČEZ | 1 086.00 | +1.02% | 1 481 692 241 | 1 365 884 | 1 090.30 | +0.86% | 9 830 075 | 9 074 | ||||||
| ERBA FUT DEC08 | 1 007.00 | +0.89% | 504 900 | 5 | ||||||||||
| CPI FIM | 474.50 | +0.83% | 21 507 000 | 45 449 | 488.70 | +2.23% | 2 042 682 | 4 231 | ||||||
| GOLD | 1 482.00 | +0.61% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 39.40 | +0.54% | 0 | 0 | ||||||||||
| CECEXT | 339.10 | +0.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 801.90 | +0.41% | 0 | 0 | ||||||||||
| WIG VB-AFT | 173.81 | +0.40% | 0 | 0 | ||||||||||
| KB DISCOUNT | 376.90 | +0.32% | 0 | 0 | 379.60 | -2.19% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 291.00 | +0.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.60 | +0.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.20 | +0.26% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 93.70 | +0.21% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 128.42 | +0.20% | 0 | 0 | 132.30 | -5.22% | 0 | 0 | ||||||
| CECE BONUS III | 2 141.00 | +0.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 521.00 | +0.13% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 91.60 | +0.11% | 295 840 | 3 200 | ||||||||||
| ZENTIVA | 1 149.00 | +0.09% | 606 529 604 | 527 452 | 1 142.00 | +8.89% | 660 242 | 580 | ||||||
| CTX | 524.30 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
