The Prague Stock Exchange and RM-System - daily results dne 24.9.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.2009 29.9.2009 25.9.2009 24.9.2009 23.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.66 | +0.21% | 158 327 | 10 915 | 14.40 | -0.68% | 241 630 | 16 720 | ||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 365.00 | +1.96% | 1 518 012 | 454 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | -17.85% | 1 001 | 15 | ||||||||||
| BONUS GARANT CZK | 98.29 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.90 | -4.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 941.00 | +3.69% | 0 | 0 | ||||||||||
| BRENT TL | 62.25 | -7.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 48.89 | -9.46% | 922 600 | 18 000 | ||||||||||
| BRENT TS 151,07 | 172.40 | +2.86% | 0 | 0 | ||||||||||
| BRENT TS 70 | 25.95 | +23.93% | 381 000 | 16 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.61 | +0.31% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 204.30 | +0.44% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 140.21 | +0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
