The Prague Stock Exchange and RM-System - daily results dne 24.9.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.9.2009 29.9.2009 25.9.2009 24.9.2009 23.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 149.75 | +0.54% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 114.00 | -0.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 450.70 | +0.36% | 0 | 0 | ||||||||||
| CECEXT | 288.00 | +0.14% | 0 | 0 | ||||||||||
| CETV | 604.40 | -2.42% | 92 083 388 | 154 013 | 597.00 | -3.71% | 5 363 445 | 8 901 | ||||||
| CEZ FUT DEC09 | 905.10 | +1.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 904.10 | +0.67% | 0 | 0 | ||||||||||
| CEZ TL 340 | 585.80 | +0.41% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.09 | +0.47% | 0 | 0 | ||||||||||
| CPI FIM | 228.00 | -0.87% | 1 779 876 | 7 882 | 226.00 | -3.34% | 790 296 | 3 507 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.50 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 470.90 | -0.49% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 352.00 | -20.00% | 7 088 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 794.00 | -4.18% | 85 705 | 106 | ||||||||||
| ||||||||||||||
