Lo price, RM System dne 24.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2009 29.9.2009 25.9.2009 24.9.2009 23.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.20 | +0.74% | 2 074 | 170 | 12.30 | 0.00% | 12 465 | 1 032 | ||||||
| AAA AUTO | 14.66 | +0.21% | 158 327 | 10 915 | 14.40 | -0.68% | 241 630 | 16 720 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | -17.85% | 1 001 | 15 | ||||||||||
| FAGRON | 76.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.84 | -0.62% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 146.50 | 0.00% | 25 058 160 | 172 409 | 143.50 | -1.71% | 2 717 309 | 18 748 | ||||||
| NWR | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
| NWN | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
| AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 224.00 | -10.75% | 5 149 439 | 20 158 | ||||||||||
| CPI FIM | 228.00 | -0.87% | 1 779 876 | 7 882 | 226.00 | -3.34% | 790 296 | 3 507 | ||||||
| SETUZA | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 234.00 | -0.51% | 71 878 | 308 | ||||||||||
| NOKIA CORP. | 254.00 | -1.96% | 73 657 | 285 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 331.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 335.90 | +1.78% | 19 161 | 57 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 352.00 | -20.00% | 7 088 | 20 | ||||||
| ŠMERAL BRNO | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ECM | 377.10 | -0.76% | 1 707 164 | 4 501 | 372.00 | -2.07% | 208 764 | 556 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 406.30 | +0.56% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | -22.05% | 5 268 | 12 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 429.10 | -1.58% | 20 168 | 47 | ||||||||||
| VÍTKOVICE | 434.00 | -3.55% | 311 902 | 709 | ||||||||||
| O2 C.R. | 450.00 | -0.40% | 185 641 901 | 412 071 | 449.00 | -0.44% | 4 791 892 | 10 717 | ||||||
| PFNONWOVENS | 469.00 | -0.21% | 6 955 075 | 15 031 | 464.40 | -0.76% | 249 803 | 541 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 588.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 604.40 | -2.42% | 92 083 388 | 154 013 | 597.00 | -3.71% | 5 363 445 | 8 901 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 685.00 | +0.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.90 | -2.14% | 166 464 717 | 224 965 | 736.00 | -1.74% | 2 243 040 | 3 038 | ||||||
| ČESKÁ SPOŘITELNA | 794.00 | -4.18% | 85 705 | 106 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | +6.02% | 0 | 0 | ||||||||||
| KAROSERIA | 850.00 | +10.39% | 72 249 | 85 | ||||||||||
| ČEZ | 897.70 | +0.30% | 759 186 468 | 850 176 | 894.00 | -0.67% | 5 699 094 | 6 376 | ||||||
| MCDONALDS CORP. | 961.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 976.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 981.00 | +0.10% | 0 | 0 | ||||||||||
| VIG | 986.50 | +1.59% | 1 696 559 | 1 739 | 996.70 | +1.70% | 92 157 | 94 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 001.60 | -12.98% | 5 008 | 5 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 245.80 | -0.41% | 1 246 | 1 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | +3.02% | 0 | 0 | ||||||||||
| OHL ŽS | 2 355.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 365.60 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 068.00 | -3.97% | 1 320 655 | 422 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 365.00 | +1.96% | 1 518 012 | 454 | ||||||||||
| ||||||||||||||
