The Prague Stock Exchange and RM-System - daily results dne 24.9.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.2009 29.9.2009 25.9.2009 24.9.2009 23.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 245.80 | -0.41% | 1 246 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 700.00 | -3.60% | 13 400 | 2 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 001.60 | -12.98% | 5 008 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | -22.05% | 5 268 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | -17.85% | 1 001 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 352.00 | -20.00% | 7 088 | 20 | ||||||
| MICROSOFT CORP. | 429.10 | -1.58% | 20 168 | 47 | ||||||||||
| INTEL CORP. | 335.90 | +1.78% | 19 161 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 8 777.00 | -1.93% | 21 681 241 | 2 465 | 8 822.00 | -0.32% | 598 959 | 68 | ||||||
| KAROSERIA | 850.00 | +10.39% | 72 249 | 85 | ||||||||||
| VIG | 986.50 | +1.59% | 1 696 559 | 1 739 | 996.70 | +1.70% | 92 157 | 94 | ||||||
| ČESKÁ SPOŘITELNA | 794.00 | -4.18% | 85 705 | 106 | ||||||||||
| NOKIA CORP. | 254.00 | -1.96% | 73 657 | 285 | ||||||||||
| DEUTSCHE TELEKOM | 234.00 | -0.51% | 71 878 | 308 | ||||||||||
| VOLKSWAGEN AG | 3 068.00 | -3.97% | 1 320 655 | 422 | ||||||||||
| ARCELORMITTAL | 3 365.00 | +1.96% | 1 518 012 | 454 | ||||||||||
| PFNONWOVENS | 469.00 | -0.21% | 6 955 075 | 15 031 | 464.40 | -0.76% | 249 803 | 541 | ||||||
| ECM | 377.10 | -0.76% | 1 707 164 | 4 501 | 372.00 | -2.07% | 208 764 | 556 | ||||||
| VÍTKOVICE | 434.00 | -3.55% | 311 902 | 709 | ||||||||||
| KOMERČNÍ BANKA | 3 550.00 | +0.97% | 232 588 409 | 66 047 | 3 523.60 | +0.67% | 2 695 227 | 767 | ||||||
| ||||||||||||||
