Hi price, The Prague Stock Exchange dne 24.9.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.2010 29.9.2010 27.9.2010 24.9.2010 23.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 300.00 | +1.09% | 4 063 393 | 439 | 9 239.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 291.00 | +2.23% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 898.00 | +1.01% | 123 906 987 | 32 125 | 3 886.00 | +0.67% | 204 905 | 53 | ||||||
| GOLD | 2 373.00 | -0.67% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 166.00 | +0.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 962.00 | +1.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 752.00 | -2.99% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 717.00 | +0.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 545.00 | +2.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 540.00 | -2.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 274.00 | -0.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 197.00 | +0.34% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 141.00 | +0.88% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 133.00 | +0.62% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 133.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
