Hi price, The Prague Stock Exchange dne 24.9.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.9.2010 29.9.2010 27.9.2010 24.9.2010 23.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 997.80 | +0.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 979.30 | +0.61% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | -0.01% | 0 | 0 | ||||||||||
| VIG | 926.00 | -0.65% | 2 972 685 | 3 234 | 935.00 | 0.00% | 23 375 | 25 | ||||||
| CEZ FUT MAR11 | 831.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 822.90 | -0.25% | 281 819 765 | 342 972 | 824.90 | -0.13% | 2 848 300 | 3 459 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 756.00 | -1.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.90 | +1.81% | 179 650 246 | 249 951 | 722.00 | +1.01% | 1 384 894 | 1 925 | ||||||
| ERBA FUT DEC10 | 722.60 | +1.92% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 718.10 | +0.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 680.80 | +2.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.00 | +1.25% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 500.70 | +0.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.70 | +0.06% | 0 | 0 | ||||||||||
| CTX | 453.60 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
