The Prague Stock Exchange and RM-System - daily results dne 24.9.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2012  26.9.2012  25.9.2012 24.9.2012  21.9.2012

The Prague Sotck Exchange and RM-System - daily results - 24.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.10	+2.03%	755 377	37 259	20.40	+2.00%	220 920	10 870
AKRO OPF GLOBAL.					245.60	+0.12%	0	0
AKRO OPF PROG.SPOL					245.30	0.00%	0	0
CETV	142.50	-2.06%	9 042 657	63 599	141.00	-1.47%	781 389	5 537
CPI FIM	41.00	-3.80%	759 943	18 668	41.30	-1.43%	191 562	4 624
ČEZ	739.00	0.00%	179 273 616	243 042	739.20	-0.11%	481 344	652
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	-4.23%	786 739	11 350	69.00	-1.42%	6 900	100
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	442.00	-0.45%	126 874 156	287 552	440.00	-1.63%	2 079 251	4 709
FORTUNA	87.90	+0.19%	77 475	880	89.00	+0.56%	97 901	1 105
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 090.00	0.00%	0	0
KITD, v likvidaci	59.50	-1.65%	1 074 787	18 073	61.00	+0.49%	38 330	630
KOMERČNÍ BANKA	3 868.00	+0.21%	62 044 637	16 093	3 860.00	-0.46%	393 597	102
NWR	90.75	-0.82%	9 251 722	102 451	91.00	-0.21%	496 772	5 456
O2 C.R.	387.80	+0.65%	38 479 738	99 608	387.00	+0.55%	1 481 526	3 842
‹‹ First 60     Next 20 ›