Hi price, The Prague Stock Exchange dne 24.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.10 | +2.03% | 755 377 | 37 259 | 20.40 | +2.00% | 220 920 | 10 870 | ||||||
| KOMB WARCALL 3900 | 24.92 | +0.93% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 450 | 32.15 | -11.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 32.41 | -2.99% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.34 | -0.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 41.00 | -3.80% | 759 943 | 18 668 | 41.30 | -1.43% | 191 562 | 4 624 | ||||||
| ERSTE DISC 440CAP | 41.83 | -0.55% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.57 | +1.31% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 53.27 | -8.60% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 59.50 | -1.65% | 1 074 787 | 18 073 | 61.00 | +0.49% | 38 330 | 630 | ||||||
| KOMB WARCALL 3300 | 63.95 | +1.52% | 0 | 0 | ||||||||||
| E4U | 68.00 | -4.23% | 786 739 | 11 350 | 69.00 | -1.42% | 6 900 | 100 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 76.30 | -1.55% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 81.23 | -6.49% | 0 | 0 | ||||||||||
| FORTUNA | 87.90 | +0.19% | 77 475 | 880 | 89.00 | +0.56% | 97 901 | 1 105 | ||||||
| ||||||||||||||
