Hi price, The Prague Stock Exchange dne 24.9.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 539.50 | -1.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 527.30 | +2.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 481.50 | -1.73% | 18 029 757 | 37 538 | 482.00 | +0.02% | 952 246 | 1 974 | ||||||
| ERSTE GROUP BANK A | 442.00 | -0.45% | 126 874 156 | 287 552 | 440.00 | -1.63% | 2 079 251 | 4 709 | ||||||
| ERSTE BON 425 CAP | 424.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 387.80 | +0.65% | 38 479 738 | 99 608 | 387.00 | +0.55% | 1 481 526 | 3 842 | ||||||
| CTX | 374.50 | -0.43% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 367.80 | +0.27% | 0 | 0 | ||||||||||
| RDX | 365.40 | -0.52% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 346.80 | +0.14% | 0 | 0 | ||||||||||
| CEZ TL 450 | 316.60 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.20 | -0.54% | 0 | 0 | ||||||||||
| CECEXT | 265.70 | -0.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.00 | -0.04% | 0 | 0 | ||||||||||
| CEZ TL 520 | 244.40 | -0.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 215.30 | -2.76% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 196.07 | +0.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 194.44 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
