The Prague Stock Exchange and RM-System - daily results dne 24.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 139.28 | -1.63% | 0 | 0 | ||||||||||
| O2 TS 500 | 76.30 | -1.55% | 0 | 0 | ||||||||||
| VIG | 838.60 | -1.34% | 3 033 233 | 3 625 | 834.90 | 0.00% | 271 318 | 325 | ||||||
| BRENT TL | 155.22 | -1.29% | 0 | 0 | ||||||||||
| O2 TS 540 | 115.83 | -1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 539.50 | -1.01% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 99.00 | -1.00% | 16 535 559 | 16 700 000 | ||||||||||
| GOLD TURBO LONG | 2 205.00 | -0.85% | 0 | 0 | ||||||||||
| NWR | 90.75 | -0.82% | 9 251 722 | 102 451 | 91.00 | -0.21% | 496 772 | 5 456 | ||||||
| CECEXT | 265.70 | -0.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.49 | -0.60% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 41.83 | -0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.20 | -0.54% | 0 | 0 | ||||||||||
| RDX | 365.40 | -0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 442.00 | -0.45% | 126 874 156 | 287 552 | 440.00 | -1.63% | 2 079 251 | 4 709 | ||||||
| DJ EURO STOXX 50 | 637.80 | -0.44% | 0 | 0 | ||||||||||
| CTX | 374.50 | -0.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.76 | -0.37% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 90.40 | -0.36% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 90.40 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
