The Prague Stock Exchange and RM-System - daily results dne 24.9.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.10 | +2.03% | 755 377 | 37 259 | 20.40 | +2.00% | 220 920 | 10 870 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.60 | +0.12% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 245.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 288.00 | -20.00% | 11 248 | 39 | ||||||||||
| BOHEMIA CRYS.GROUP | 79.90 | -14.54% | 2 397 | 30 | ||||||||||
| BRENT CRUDE OIL | 110.49 | -0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 024.00 | +2.74% | 0 | 0 | ||||||||||
| BRENT TL | 155.22 | -1.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.28 | -1.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.30 | +5.07% | 185 460 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 265.70 | -0.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.20 | -0.54% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.24 | -2.08% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 142.50 | -2.06% | 9 042 657 | 63 599 | 141.00 | -1.47% | 781 389 | 5 537 | ||||||
| CEZ TL 450 | 316.60 | -0.03% | 0 | 0 | ||||||||||
| CEZ TL 520 | 244.40 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
